WisdomTree Bund 10Y 3x Daily Short
WKN: A1VF92 / ISIN: IE00BKS8QN04Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 11.08.25 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 08.08.25 | 65,87 | 65,87 | 65,87 | 66,09 | 2 |
| 07.08.25 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 06.08.25 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 05.08.25 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 04.08.25 | 65,15 | 65,15 | 65,15 | 65,15 | 0 |
| 01.08.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 31.07.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 30.07.25 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 29.07.25 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 28.07.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 25.07.25 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 24.07.25 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 23.07.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 22.07.25 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 21.07.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 18.07.25 | 66,38 | 66,38 | 66,38 | 66,20 | 10 |
| 17.07.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 16.07.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 15.07.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 14.07.25 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
| 11.07.25 | 66,83 | 66,83 | 66,83 | 66,84 | 29 |
| 10.07.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 09.07.25 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
