Franklin FTSE Brazil UCITS ETF USD Acc
WKN: A2PB5U / ISIN: IE00BHZRQY00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 21,82 | 22,00 | 21,82 | 22,08 | 390 |
| 05.08.25 | 21,71 | 21,71 | 21,67 | 21,79 | 49 |
| 04.08.25 | 21,44 | 21,76 | 21,44 | 21,74 | 143 |
| 01.08.25 | 21,65 | 21,81 | 21,39 | 21,58 | 209 |
| 31.07.25 | 21,64 | 21,64 | 21,64 | 21,52 | 15 |
| 30.07.25 | 21,36 | 21,80 | 21,36 | 21,66 | 2732 |
| 29.07.25 | 21,20 | 21,20 | 21,20 | 21,45 | 11 |
| 28.07.25 | 21,40 | 21,40 | 21,25 | 21,20 | 12 |
| 25.07.25 | 21,31 | 21,37 | 21,23 | 21,36 | 106 |
| 24.07.25 | 21,60 | 21,60 | 21,60 | 21,33 | 262 |
| 23.07.25 | 21,33 | 21,54 | 21,33 | 21,67 | 295 |
| 22.07.25 | 21,42 | 21,50 | 21,40 | 21,46 | 580 |
| 21.07.25 | 21,22 | 21,70 | 21,22 | 21,42 | 294 |
| 18.07.25 | 21,95 | 21,95 | 21,42 | 21,46 | 568 |
| 17.07.25 | 22,01 | 22,01 | 22,01 | 21,91 | 5 |
| 16.07.25 | 21,48 | 21,75 | 21,48 | 21,69 | 169 |
| 15.07.25 | 21,75 | 21,80 | 21,55 | 21,61 | 1961 |
| 14.07.25 | 21,69 | 21,69 | 21,69 | 21,69 | 0 |
| 11.07.25 | 21,98 | 22,01 | 21,68 | 21,65 | 1026 |
| 10.07.25 | 22,10 | 22,10 | 21,56 | 21,97 | 5855 |
| 09.07.25 | 22,72 | 22,84 | 22,38 | 22,54 | 1157 |
| 08.07.25 | 22,82 | 22,82 | 22,59 | 22,68 | 45 |
| 07.07.25 | 23,09 | 23,16 | 22,51 | 22,69 | 426 |
| 04.07.25 | 22,91 | 22,94 | 22,84 | 23,00 | 104 |
| 03.07.25 | 23,00 | 23,00 | 23,00 | 22,98 | 151 |
