VanEck Video Gaming and eSports UCITS ETF USD A
WKN: A2PLDF / ISIN: IE00BYWQWR46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 61,52 | 62,04 | 61,00 | 61,58 | 12334 |
| 05.08.25 | 61,88 | 62,04 | 61,13 | 61,31 | 4645 |
| 04.08.25 | 60,50 | 61,34 | 60,15 | 61,23 | 3781 |
| 01.08.25 | 61,19 | 61,23 | 59,00 | 59,54 | 7869 |
| 31.07.25 | 60,61 | 61,50 | 60,15 | 61,02 | 8652 |
| 30.07.25 | 59,73 | 60,46 | 59,29 | 60,15 | 2989 |
| 29.07.25 | 59,51 | 60,28 | 59,00 | 59,46 | 11390 |
| 28.07.25 | 59,06 | 59,59 | 59,02 | 59,52 | 4854 |
| 25.07.25 | 59,82 | 59,82 | 58,90 | 59,19 | 976 |
| 24.07.25 | 59,14 | 59,99 | 59,14 | 59,48 | 1892 |
| 23.07.25 | 60,13 | 60,18 | 58,77 | 59,65 | 3991 |
| 22.07.25 | 59,73 | 60,12 | 58,95 | 59,23 | 8469 |
| 21.07.25 | 60,38 | 60,67 | 60,02 | 60,40 | 15522 |
| 18.07.25 | 60,01 | 60,60 | 59,96 | 60,33 | 7701 |
| 17.07.25 | 59,67 | 60,58 | 59,28 | 60,25 | 3243 |
| 16.07.25 | 58,38 | 59,29 | 58,33 | 59,15 | 3159 |
| 15.07.25 | 58,08 | 58,72 | 57,73 | 58,41 | 5581 |
| 14.07.25 | 57,53 | 58,29 | 57,19 | 58,00 | 2998 |
| 11.07.25 | 57,92 | 57,99 | 57,37 | 57,55 | 2613 |
| 10.07.25 | 57,76 | 58,24 | 57,65 | 57,81 | 2622 |
| 09.07.25 | 58,09 | 58,62 | 57,73 | 58,39 | 4934 |
| 08.07.25 | 58,06 | 58,60 | 58,06 | 58,31 | 3232 |
| 07.07.25 | 57,76 | 58,56 | 57,60 | 58,27 | 8420 |
| 04.07.25 | 58,41 | 58,42 | 57,72 | 57,91 | 1320 |
| 03.07.25 | 58,05 | 58,95 | 57,32 | 58,27 | 4571 |
