Amundi MSCI Emerging Ex China UCITS ETF Acc
WKN: LYX99G / ISIN: LU2009202107Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,61 | 25,77 | 25,61 | 25,69 | 2987 |
| 05.08.25 | 26,02 | 26,02 | 25,75 | 25,77 | 6818 |
| 04.08.25 | 25,61 | 25,79 | 25,61 | 25,74 | 1476 |
| 01.08.25 | 25,99 | 25,99 | 25,50 | 25,61 | 11523 |
| 31.07.25 | 26,15 | 26,23 | 26,00 | 26,00 | 3178 |
| 30.07.25 | 25,94 | 26,12 | 25,94 | 26,01 | 3406 |
| 29.07.25 | 25,76 | 25,99 | 25,74 | 25,92 | 12473 |
| 28.07.25 | 25,75 | 25,87 | 25,69 | 25,73 | 3874 |
| 25.07.25 | 25,61 | 25,74 | 25,60 | 25,72 | 1488 |
| 24.07.25 | 25,96 | 25,97 | 25,73 | 25,68 | 3915 |
| 23.07.25 | 25,74 | 26,00 | 25,74 | 25,94 | 8105 |
| 22.07.25 | 25,61 | 25,70 | 25,57 | 25,65 | 1158 |
| 21.07.25 | 25,96 | 26,00 | 25,81 | 25,86 | 7672 |
| 18.07.25 | 25,92 | 26,01 | 25,91 | 25,85 | 2333 |
| 17.07.25 | 25,89 | 26,19 | 25,89 | 26,13 | 3285 |
| 16.07.25 | 25,75 | 25,88 | 25,75 | 25,88 | 3355 |
| 15.07.25 | 25,60 | 25,84 | 25,60 | 25,79 | 8595 |
| 14.07.25 | 25,74 | 25,74 | 25,46 | 25,54 | 5632 |
| 11.07.25 | 25,94 | 25,94 | 25,56 | 25,55 | 1266 |
| 10.07.25 | 25,43 | 25,71 | 25,43 | 25,66 | 2197 |
| 09.07.25 | 25,59 | 25,65 | 25,55 | 25,62 | 3759 |
| 08.07.25 | 25,44 | 25,61 | 25,44 | 25,60 | 7353 |
| 07.07.25 | 25,42 | 25,55 | 25,42 | 25,37 | 10884 |
| 04.07.25 | 25,72 | 25,72 | 25,44 | 25,53 | 3376 |
| 03.07.25 | 25,62 | 25,81 | 25,61 | 25,83 | 4765 |
