GS ActiveBeta® Paris-Aligned Sust US LC Eqty OGAW ETF USD A
WKN: A2PPCD / ISIN: IE00BJ5CNR11Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 76,19 | 76,63 | 76,07 | 76,29 | 13 |
| 08.08.25 | 76,13 | 76,13 | 75,69 | 76,18 | 8 |
| 07.08.25 | 76,28 | 76,37 | 75,81 | 75,68 | 26 |
| 06.08.25 | 75,89 | 76,49 | 75,89 | 75,99 | 9 |
| 05.08.25 | 76,84 | 76,87 | 76,50 | 75,86 | 10 |
| 04.08.25 | 75,34 | 76,28 | 75,34 | 76,29 | 9 |
| 01.08.25 | 76,68 | 76,68 | 74,96 | 74,99 | 9 |
| 31.07.25 | 77,90 | 77,90 | 77,61 | 77,26 | 5 |
| 30.07.25 | 77,14 | 77,64 | 76,74 | 77,54 | 6 |
| 29.07.25 | 77,21 | 77,33 | 76,80 | 76,73 | 11 |
| 28.07.25 | 75,94 | 76,57 | 75,94 | 76,70 | 39 |
| 25.07.25 | 75,48 | 75,57 | 75,48 | 75,75 | 2 |
| 24.07.25 | 75,30 | 75,32 | 75,12 | 75,27 | 5 |
| 23.07.25 | 74,92 | 75,19 | 74,92 | 75,23 | 6 |
| 22.07.25 | 74,61 | 74,90 | 74,61 | 74,63 | 15 |
| 21.07.25 | 75,52 | 75,73 | 74,99 | 74,86 | 16 |
| 18.07.25 | 75,86 | 75,86 | 75,01 | 75,27 | 35 |
| 17.07.25 | 75,02 | 75,28 | 74,96 | 75,54 | 84 |
| 16.07.25 | 74,57 | 74,82 | 73,91 | 74,73 | 16 |
| 15.07.25 | 75,07 | 75,22 | 74,67 | 74,67 | 12 |
| 14.07.25 | 74,28 | 74,28 | 74,01 | 74,69 | 12 |
| 11.07.25 | 74,93 | 74,93 | 74,52 | 74,42 | 12 |
| 10.07.25 | 74,47 | 74,73 | 74,23 | 74,91 | 12 |
| 09.07.25 | 74,15 | 74,58 | 74,15 | 74,62 | 6 |
| 08.07.25 | 74,36 | 74,36 | 74,16 | 74,15 | 15 |
