Saphir Global - DEFENSIV B
WKN: 725246 / ISIN: LU0154397342Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 23.05.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 16.05.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 14.05.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 13.05.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 08.05.25 | 18,32 | 18,32 | 18,32 | 18,32 | - |
| 07.05.25 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 30.04.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 29.04.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 28.04.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 25.04.25 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 24.04.25 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 23.04.25 | 18,05 | 18,05 | 18,05 | 18,05 | - |
| 16.04.25 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 15.04.25 | 17,95 | 17,95 | 17,95 | 17,95 | - |
| 11.04.25 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 10.04.25 | 17,96 | 17,96 | 17,96 | 17,96 | - |
| 08.04.25 | 17,94 | 17,94 | 17,94 | 17,94 | - |
| 07.04.25 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 04.04.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 02.04.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 01.04.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 31.03.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 27.03.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 26.03.25 | 18,62 | 18,62 | 18,62 | 18,62 | - |
