La Francaise Carbon Impact Floating Rates I
WKN: A2PYQ6 / ISIN: FR0013439163Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 25.07.25 | 1.132 | 1.132 | 1.132 | 1.132 | - |
| 24.07.25 | 1.131 | 1.131 | 1.131 | 1.131 | - |
| 23.07.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 22.07.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 21.07.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 18.07.25 | 1.130 | 1.130 | 1.130 | 1.130 | - |
| 17.07.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 16.07.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 15.07.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 11.07.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 10.07.25 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 09.07.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 08.07.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 07.07.25 | 1.128 | 1.128 | 1.128 | 1.128 | - |
| 04.07.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 03.07.25 | 1.127 | 1.127 | 1.127 | 1.127 | - |
| 02.07.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 01.07.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 30.06.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 27.06.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 26.06.25 | 1.126 | 1.126 | 1.126 | 1.126 | - |
| 25.06.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 24.06.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
| 23.06.25 | 1.125 | 1.125 | 1.125 | 1.125 | - |
