EM Digital Leaders I
WKN: A2QK5K / ISIN: DE000A2QK5K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 04.08.25 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 01.08.25 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 31.07.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 30.07.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 29.07.25 | 1.056 | 1.056 | 1.056 | 1.056 | - |
| 28.07.25 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 25.07.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 24.07.25 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 23.07.25 | 1.079 | 1.079 | 1.079 | 1.079 | - |
| 22.07.25 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 21.07.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 18.07.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 17.07.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 16.07.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 15.07.25 | 1.045 | 1.045 | 1.045 | 1.045 | - |
| 14.07.25 | 1.039 | 1.039 | 1.039 | 1.039 | - |
| 11.07.25 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 10.07.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 09.07.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 08.07.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 07.07.25 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 04.07.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 03.07.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.07.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
