SPDR S&P Global Dividend Aristocrats Screen UCITS ETF (Dist)
WKN: A3CNJH / ISIN: IE00BYTH5S21Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 18,10 | 18,10 | 17,73 | 17,70 | 188 |
| 05.08.25 | 17,91 | 18,00 | 17,86 | 17,87 | 297 |
| 04.08.25 | 17,52 | 17,89 | 17,52 | 17,84 | 222 |
| 01.08.25 | 18,46 | 18,46 | 17,74 | 17,89 | 228 |
| 31.07.25 | 18,35 | 18,67 | 18,33 | 18,24 | 96 |
| 30.07.25 | 18,64 | 18,64 | 18,27 | 18,47 | 249 |
| 29.07.25 | 18,67 | 18,67 | 18,48 | 18,42 | 255 |
| 28.07.25 | 18,35 | 18,72 | 18,34 | 18,47 | 229 |
| 25.07.25 | 18,59 | 18,59 | 18,26 | 18,43 | 45 |
| 24.07.25 | 18,50 | 18,51 | 18,37 | 18,36 | 29 |
| 23.07.25 | 18,57 | 18,57 | 18,42 | 18,50 | 439 |
| 22.07.25 | 18,05 | 18,44 | 18,05 | 18,34 | 263 |
| 21.07.25 | 18,07 | 18,43 | 18,07 | 18,15 | 188 |
| 18.07.25 | 18,39 | 18,39 | 18,20 | 18,24 | 76 |
| 17.07.25 | 18,06 | 18,41 | 18,06 | 18,28 | 11 |
| 16.07.25 | 18,31 | 18,31 | 18,18 | 18,20 | 93 |
| 15.07.25 | 18,50 | 18,50 | 18,32 | 18,19 | 69 |
| 14.07.25 | 18,05 | 18,43 | 18,05 | 18,32 | 278 |
| 11.07.25 | 18,36 | 18,36 | 18,28 | 18,28 | 83 |
| 10.07.25 | 18,42 | 18,56 | 18,25 | 18,41 | 102 |
| 09.07.25 | 18,38 | 18,38 | 18,06 | 18,31 | 68 |
| 08.07.25 | 18,03 | 18,33 | 18,03 | 18,24 | 367 |
| 07.07.25 | 18,38 | 18,38 | 18,17 | 18,15 | 1736 |
| 04.07.25 | 18,36 | 18,36 | 18,25 | 18,17 | 35 |
| 03.07.25 | 18,37 | 18,45 | 18,24 | 18,34 | 500 |
