Amundi MSCI China ESG Selection - UCITS ETF DR (C)
WKN: A3CR0T / ISIN: LU2343997487Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 34,51 | 34,51 | 34,51 | 34,24 | 1 |
| 04.08.25 | 33,98 | 33,98 | 33,98 | 33,99 | 1 |
| 01.08.25 | 34,35 | 34,35 | 33,67 | 33,57 | 604 |
| 31.07.25 | 34,53 | 34,53 | 34,53 | 34,53 | 0 |
| 30.07.25 | 34,78 | 34,78 | 34,78 | 34,78 | 0 |
| 29.07.25 | 35,12 | 35,12 | 35,12 | 35,12 | 0 |
| 28.07.25 | 34,84 | 34,84 | 34,84 | 34,84 | 0 |
| 25.07.25 | 34,41 | 34,41 | 34,41 | 34,49 | 1 |
| 24.07.25 | 34,63 | 34,63 | 34,63 | 34,63 | 0 |
| 23.07.25 | 34,78 | 34,93 | 34,68 | 34,69 | 12 |
| 22.07.25 | 34,44 | 34,44 | 34,44 | 34,44 | 0 |
| 21.07.25 | 34,41 | 34,41 | 34,41 | 34,29 | 1 |
| 18.07.25 | 34,42 | 34,42 | 34,42 | 34,42 | 0 |
| 17.07.25 | 33,96 | 33,96 | 33,96 | 33,96 | 0 |
| 16.07.25 | 33,72 | 33,72 | 33,72 | 33,41 | 22 |
| 15.07.25 | 33,49 | 33,49 | 33,49 | 33,66 | 1 |
| 14.07.25 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 11.07.25 | 33,20 | 33,20 | 33,20 | 32,66 | 5 |
| 10.07.25 | 32,65 | 32,65 | 32,65 | 32,65 | 0 |
| 09.07.25 | 32,28 | 32,28 | 32,28 | 32,28 | 0 |
| 08.07.25 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 07.07.25 | 32,07 | 32,07 | 32,07 | 32,30 | 1 |
| 04.07.25 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 03.07.25 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 02.07.25 | 31,97 | 31,97 | 31,97 | 32,02 | 1 |
