Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.25 | 27,10 | 27,10 | 27,10 | 27,05 | 1 |
| 08.08.25 | 27,09 | 27,09 | 27,09 | 27,06 | 405 |
| 07.08.25 | 27,12 | 27,16 | 27,12 | 27,16 | 5 |
| 06.08.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 05.08.25 | 27,16 | 27,16 | 27,16 | 27,19 | 48 |
| 04.08.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 01.08.25 | 27,01 | 27,11 | 27,01 | 27,10 | 18 |
| 31.07.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 30.07.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 29.07.25 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 28.07.25 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 25.07.25 | 26,97 | 27,00 | 26,97 | 27,02 | 3 |
| 24.07.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 23.07.25 | 27,17 | 27,17 | 27,17 | 27,06 | 73 |
| 22.07.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 21.07.25 | 27,09 | 27,10 | 27,01 | 27,15 | 40 |
| 18.07.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 17.07.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 16.07.25 | 27,06 | 27,06 | 27,06 | 27,05 | 4 |
| 15.07.25 | 27,00 | 27,02 | 27,00 | 26,99 | 77 |
| 14.07.25 | 26,96 | 26,96 | 26,94 | 26,97 | 69 |
| 11.07.25 | 26,95 | 26,95 | 26,95 | 26,95 | 0 |
| 10.07.25 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 09.07.25 | 27,08 | 27,08 | 27,08 | 27,10 | 1100 |
| 08.07.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
