CoinShares Physical Smart Contract Platform ETP
WKN: A3G4FE / ISIN: JE00BPRDNM93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 23,66 | 23,66 | 23,66 | 24,20 | 57 |
| 01.08.25 | 23,28 | 23,28 | 23,28 | 23,28 | 0 |
| 31.07.25 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 30.07.25 | 25,00 | 25,18 | 25,00 | 25,20 | 160 |
| 29.07.25 | 26,01 | 26,01 | 25,33 | 25,38 | 200 |
| 28.07.25 | 25,71 | 25,71 | 25,71 | 25,71 | 0 |
| 25.07.25 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
| 24.07.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 23.07.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 22.07.25 | 26,11 | 26,11 | 26,11 | 25,85 | 5 |
| 21.07.25 | 26,21 | 26,21 | 26,04 | 25,94 | 1110 |
| 18.07.25 | 25,43 | 25,43 | 25,43 | 24,72 | 15 |
| 17.07.25 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 16.07.25 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 15.07.25 | 21,86 | 21,86 | 21,86 | 21,86 | 0 |
| 14.07.25 | 22,41 | 22,42 | 21,23 | 21,66 | 850 |
| 11.07.25 | 21,79 | 21,79 | 21,79 | 21,79 | 0 |
| 10.07.25 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 09.07.25 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 08.07.25 | 18,78 | 18,78 | 18,78 | 18,90 | 2 |
| 07.07.25 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 04.07.25 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 03.07.25 | 18,90 | 18,90 | 18,90 | 18,68 | 9 |
| 02.07.25 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 01.07.25 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
