JPM US Value Equity Active UCITS ETF - USD (dist)
WKN: A3EW6N / ISIN: IE000DTA2ZH9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,51 | 25,51 | 25,51 | 25,51 | 0 |
| 05.08.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 04.08.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 01.08.25 | 26,00 | 26,00 | 26,00 | 25,46 | 39 |
| 31.07.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 30.07.25 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 29.07.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 28.07.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 25.07.25 | 25,99 | 25,99 | 25,99 | 25,99 | 50 |
| 24.07.25 | 25,97 | 25,97 | 25,97 | 25,96 | 2000 |
| 23.07.25 | 25,97 | 26,08 | 25,97 | 26,03 | 3 |
| 22.07.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 21.07.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 18.07.25 | 26,00 | 26,00 | 26,00 | 25,96 | 14 |
| 17.07.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 16.07.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 15.07.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 14.07.25 | 25,73 | 25,73 | 25,73 | 25,92 | 1 |
| 11.07.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 10.07.25 | 26,21 | 26,21 | 26,21 | 26,11 | 38 |
| 09.07.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 08.07.25 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 07.07.25 | 25,84 | 25,84 | 25,84 | 25,80 | 40 |
| 04.07.25 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 03.07.25 | 25,78 | 25,78 | 25,78 | 25,94 | 1 |
