JPM Nasdaq Equity Premium Income Active UCITS ETF USD dist
WKN: A40FFF / ISIN: IE000U9J8HX9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.08.25 | 21,38 | 21,53 | 21,38 | 21,46 | 0 |
| 07.08.25 | 21,29 | 21,53 | 21,29 | 21,29 | 8 |
| 06.08.25 | 21,28 | 21,39 | 21,26 | 21,27 | 0 |
| 05.08.25 | 21,48 | 21,58 | 21,26 | 21,26 | 0 |
| 04.08.25 | 21,17 | 21,39 | 21,17 | 21,34 | 0 |
| 01.08.25 | 21,51 | 21,65 | 21,05 | 21,05 | 0 |
| 31.07.25 | 21,80 | 22,01 | 21,71 | 21,71 | 0 |
| 30.07.25 | 21,44 | 21,70 | 21,44 | 21,60 | 0 |
| 29.07.25 | 21,44 | 21,67 | 21,44 | 21,44 | 0 |
| 28.07.25 | 21,20 | 21,38 | 21,20 | 21,25 | 0 |
| 25.07.25 | 20,99 | 21,16 | 20,99 | 21,07 | 0 |
| 24.07.25 | 21,01 | 21,12 | 20,91 | 20,92 | 0 |
| 23.07.25 | 21,00 | 21,08 | 20,97 | 20,97 | 0 |
| 22.07.25 | 21,09 | 21,18 | 20,90 | 20,92 | 0 |
| 21.07.25 | 21,15 | 21,24 | 20,98 | 20,98 | 0 |
| 18.07.25 | 21,20 | 21,24 | 21,01 | 21,02 | 0 |
| 17.07.25 | 21,25 | 21,30 | 21,13 | 21,14 | 0 |
| 16.07.25 | 20,90 | 21,19 | 20,84 | 20,92 | 0 |
| 15.07.25 | 20,99 | 21,15 | 20,98 | 20,98 | 0 |
| 14.07.25 | 20,85 | 20,97 | 20,82 | 20,83 | 0 |
| 11.07.25 | 20,84 | 20,96 | 20,84 | 20,84 | 0 |
| 10.07.25 | 20,87 | 21,18 | 20,84 | 20,87 | 472 |
| 09.07.25 | 20,92 | 21,10 | 20,92 | 21,00 | 0 |
| 08.07.25 | 20,90 | 21,04 | 20,88 | 20,88 | 0 |
| 07.07.25 | 20,84 | 21,01 | 20,75 | 20,75 | 0 |
