Franklin S&P 500 Screened UCITS ETF
WKN: A40YMF / ISIN: IE0006FAD976Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 05.08.25 | 25,52 | 25,52 | 25,52 | 25,52 | 0 |
| 04.08.25 | 25,66 | 25,66 | 25,66 | 25,66 | 0 |
| 01.08.25 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 31.07.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 30.07.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 29.07.25 | 25,85 | 25,85 | 25,85 | 25,85 | 0 |
| 28.07.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 25.07.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 24.07.25 | 25,35 | 25,35 | 25,35 | 25,35 | 0 |
| 23.07.25 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 22.07.25 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 21.07.25 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 18.07.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 17.07.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 16.07.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 15.07.25 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 14.07.25 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 11.07.25 | 25,07 | 25,07 | 25,07 | 25,07 | 0 |
| 10.07.25 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 09.07.25 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 08.07.25 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 07.07.25 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 04.07.25 | 24,73 | 24,73 | 24,73 | 24,73 | 0 |
| 03.07.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
