WisdomTree PHLX Semiconductor 3x Daily Short
WKN: A4ANZ2 / ISIN: XS3091646797Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.25 | 20,44 | 20,62 | 19,31 | 19,64 | 600 |
| 06.08.25 | 20,75 | 22,08 | 20,57 | 21,97 | 600 |
| 05.08.25 | 20,22 | 20,72 | 19,76 | 20,72 | 0 |
| 04.08.25 | 21,12 | 21,12 | 20,46 | 20,92 | 0 |
| 01.08.25 | 20,77 | 22,21 | 20,77 | 21,36 | 0 |
| 31.07.25 | 17,97 | 17,99 | 17,85 | 17,85 | 0 |
| 30.07.25 | 18,97 | 19,11 | 18,57 | 18,63 | 0 |
| 29.07.25 | 18,94 | 19,10 | 18,71 | 19,10 | 0 |
| 28.07.25 | 19,44 | 19,59 | 19,04 | 19,08 | 0 |
| 25.07.25 | 19,88 | 20,47 | 19,84 | 20,06 | 0 |
| 24.07.25 | 19,93 | 20,20 | 19,62 | 19,89 | 0 |
| 23.07.25 | 19,46 | 21,10 | 19,42 | 20,04 | 0 |
| 22.07.25 | 18,59 | 20,07 | 18,56 | 19,51 | 0 |
| 21.07.25 | 18,80 | 19,14 | 18,33 | 18,52 | 0 |
| 18.07.25 | 19,00 | 19,36 | 18,84 | 18,93 | 0 |
| 17.07.25 | 19,25 | 19,85 | 19,02 | 19,05 | 0 |
| 16.07.25 | 20,02 | 20,13 | 19,83 | 19,84 | 0 |
