iShares STOXX Europe 600 UCITS ETF (DE) (Dist)
WKN: 263530 / ISIN: DE0002635307Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 54,19 | 54,29 | 54,00 | 54,08 | 37473 |
| 04.08.25 | 53,66 | 54,05 | 53,41 | 54,07 | 26866 |
| 01.08.25 | 54,24 | 54,24 | 53,12 | 53,41 | 37522 |
| 31.07.25 | 55,08 | 55,27 | 54,39 | 54,44 | 16226 |
| 30.07.25 | 55,04 | 55,06 | 54,80 | 55,05 | 28882 |
| 29.07.25 | 54,93 | 55,35 | 54,90 | 54,95 | 19443 |
| 28.07.25 | 55,50 | 55,57 | 54,75 | 54,85 | 24121 |
| 25.07.25 | 55,03 | 55,10 | 54,71 | 55,11 | 11965 |
| 24.07.25 | 55,37 | 55,49 | 54,93 | 54,96 | 27109 |
| 23.07.25 | 54,76 | 55,45 | 54,74 | 55,43 | 20531 |
| 22.07.25 | 54,36 | 54,46 | 54,17 | 54,41 | 11425 |
| 21.07.25 | 54,45 | 54,65 | 54,37 | 54,39 | 24910 |
| 18.07.25 | 54,79 | 54,84 | 54,41 | 54,42 | 8663 |
| 17.07.25 | 54,47 | 54,66 | 54,38 | 54,64 | 14946 |
| 16.07.25 | 54,27 | 54,46 | 53,97 | 54,42 | 9247 |
| 15.07.25 | 54,77 | 54,80 | 54,38 | 54,37 | 23268 |
| 14.07.25 | 54,30 | 54,75 | 54,16 | 54,71 | 15319 |
| 11.07.25 | 55,11 | 55,11 | 54,54 | 54,62 | 17241 |
| 10.07.25 | 55,03 | 55,26 | 55,01 | 55,21 | 34640 |
| 09.07.25 | 54,47 | 55,15 | 54,43 | 55,12 | 10549 |
| 08.07.25 | 54,16 | 54,61 | 54,13 | 54,56 | 11818 |
| 07.07.25 | 54,02 | 54,29 | 53,90 | 54,07 | 27435 |
| 04.07.25 | 54,03 | 54,10 | 53,79 | 53,72 | 17041 |
| 03.07.25 | 54,12 | 54,39 | 54,02 | 54,27 | 12367 |
| 02.07.25 | 54,14 | 54,16 | 53,77 | 54,07 | 13015 |
