HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 11.08.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 08.08.25 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 07.08.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 06.08.25 | 21,17 | 21,17 | 21,17 | 21,17 | - |
| 05.08.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 04.08.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 01.08.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 31.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 30.07.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 29.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 28.07.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 25.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 24.07.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 23.07.25 | 21,15 | 21,15 | 21,15 | 21,15 | - |
| 22.07.25 | 21,14 | 21,14 | 21,14 | 21,14 | - |
| 21.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 18.07.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 17.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 16.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 15.07.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 14.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 11.07.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 10.07.25 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 09.07.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
