Fidelity Funds - Italy Fund A (EUR)
WKN: 973262 / ISIN: LU0048584766Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 71,49 | 71,49 | 71,49 | 71,49 | 0 |
| 31.07.25 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 30.07.25 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 29.07.25 | 75,09 | 75,09 | 75,09 | 75,09 | 0 |
| 28.07.25 | 74,20 | 74,20 | 74,20 | 74,20 | 0 |
| 25.07.25 | 74,52 | 74,52 | 74,52 | 74,52 | 0 |
| 24.07.25 | 74,16 | 74,16 | 74,16 | 74,16 | 0 |
| 23.07.25 | 74,89 | 74,89 | 74,89 | 74,89 | 0 |
| 22.07.25 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 21.07.25 | 73,84 | 73,84 | 73,84 | 73,84 | 0 |
| 18.07.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 17.07.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 16.07.25 | 73,05 | 73,05 | 73,05 | 73,05 | 0 |
| 15.07.25 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 14.07.25 | 73,78 | 73,78 | 73,78 | 73,78 | 0 |
| 11.07.25 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 10.07.25 | 74,82 | 74,82 | 74,82 | 74,82 | 0 |
| 09.07.25 | 75,04 | 75,04 | 75,04 | 75,04 | 0 |
| 08.07.25 | 74,05 | 74,05 | 74,05 | 74,05 | 0 |
| 07.07.25 | 73,63 | 73,63 | 73,63 | 73,63 | 0 |
| 04.07.25 | 73,26 | 73,26 | 73,26 | 73,26 | 0 |
| 03.07.25 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 02.07.25 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 01.07.25 | 72,45 | 72,45 | 72,45 | 72,45 | 0 |
| 30.06.25 | 72,89 | 72,89 | 72,89 | 72,89 | 0 |
