Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 2.300 | 2.300 | 2.300 | 2.300 | - |
| 05.08.25 | 2.293 | 2.293 | 2.293 | 2.293 | - |
| 04.08.25 | 2.284 | 2.284 | 2.284 | 2.284 | - |
| 01.08.25 | 2.238 | 2.238 | 2.238 | 2.238 | - |
| 31.07.25 | 2.256 | 2.256 | 2.256 | 2.256 | - |
| 30.07.25 | 2.221 | 2.221 | 2.221 | 2.221 | - |
| 29.07.25 | 2.209 | 2.209 | 2.209 | 2.209 | - |
| 28.07.25 | 2.200 | 2.200 | 2.200 | 2.200 | - |
| 25.07.25 | 2.222 | 2.222 | 2.222 | 2.222 | - |
| 24.07.25 | 2.216 | 2.216 | 2.216 | 2.216 | - |
| 23.07.25 | 2.199 | 2.199 | 2.199 | 2.199 | - |
| 22.07.25 | 2.185 | 2.185 | 2.185 | 2.185 | - |
| 21.07.25 | 2.172 | 2.172 | 2.172 | 2.172 | - |
| 18.07.25 | 2.170 | 2.170 | 2.170 | 2.170 | - |
| 17.07.25 | 2.179 | 2.179 | 2.179 | 2.179 | - |
| 16.07.25 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 15.07.25 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 14.07.25 | 2.152 | 2.152 | 2.152 | 2.152 | - |
| 11.07.25 | 2.134 | 2.134 | 2.134 | 2.134 | - |
| 10.07.25 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 09.07.25 | 2.161 | 2.161 | 2.161 | 2.161 | - |
| 08.07.25 | 2.154 | 2.154 | 2.154 | 2.154 | - |
| 07.07.25 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 04.07.25 | 2.106 | 2.106 | 2.106 | 2.106 | - |
| 03.07.25 | 2.122 | 2.122 | 2.122 | 2.122 | - |
