HANSAzins
WKN: 847909 / ISIN: DE0008479098Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 04.08.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 01.08.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 31.07.25 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 30.07.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 29.07.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 28.07.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 25.07.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 24.07.25 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 23.07.25 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 22.07.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 21.07.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 18.07.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 17.07.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 16.07.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 15.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 14.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 11.07.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 10.07.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 09.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 08.07.25 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 07.07.25 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 04.07.25 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 03.07.25 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 02.07.25 | 24,29 | 24,29 | 24,29 | 24,29 | - |
