Comgest Growth Europe Cap.
WKN: 631025 / ISIN: IE0004766675Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.16 | 20,26 | 20,26 | 20,26 | 20,26 | 100 |
| 29.09.16 | 20,68 | 20,68 | 20,68 | 20,68 | 250 |
| 23.09.16 | 20,59 | 20,59 | 20,59 | 20,59 | 10 |
| 16.09.16 | 20,34 | 20,34 | 20,34 | 20,34 | 40 |
| 12.09.16 | 20,25 | 20,25 | 20,25 | 20,25 | 14 |
| 07.09.16 | 20,96 | 20,96 | 20,96 | 20,96 | 24 |
| 10.08.16 | 20,62 | 20,62 | 20,62 | 20,62 | 50 |
| 02.08.16 | 20,71 | 20,71 | 20,71 | 20,71 | 50 |
| 01.08.16 | 21,07 | 21,07 | 21,07 | 21,07 | 499 |
| 29.07.16 | 20,89 | 20,89 | 20,89 | 20,89 | 250 |
| 20.07.16 | 20,87 | 20,87 | 20,80 | 20,80 | 114 |
| 19.07.16 | 20,46 | 20,46 | 20,46 | 20,46 | 46 |
| 18.07.16 | 20,67 | 20,67 | 20,66 | 20,66 | 600 |
| 06.07.16 | 19,56 | 19,56 | 19,56 | 19,56 | 1 |
| 28.06.16 | 19,35 | 19,35 | 19,13 | 19,13 | 95 |
| 24.06.16 | 18,00 | 19,35 | 18,00 | 19,11 | 2665 |
| 22.06.16 | 19,77 | 19,77 | 19,77 | 19,77 | 1000 |
| 20.06.16 | 19,39 | 19,39 | 19,39 | 19,39 | 542 |
| 30.05.16 | 20,09 | 20,09 | 20,09 | 20,09 | 155 |
| 26.05.16 | 19,93 | 19,93 | 19,93 | 19,93 | 25 |
| 25.05.16 | 19,96 | 19,96 | 19,96 | 19,96 | 28 |
| 22.04.16 | 19,86 | 19,86 | 19,86 | 19,86 | 137 |
| 14.04.16 | 19,56 | 19,56 | 19,56 | 19,56 | 116 |
| 06.04.16 | 19,28 | 19,28 | 19,28 | 19,28 | 112 |
| 01.04.16 | 19,06 | 19,06 | 19,06 | 19,06 | 27 |
