Goldman Sachs Global CORE® Equity Port. Class I
WKN: A0DKMN / ISIN: LU0201159802Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.25 | 47,74 | 47,74 | 47,74 | 47,74 | - |
| 24.07.25 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 23.07.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 22.07.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 21.07.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 18.07.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 17.07.25 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 16.07.25 | 46,86 | 46,86 | 46,86 | 46,86 | - |
| 15.07.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 14.07.25 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 11.07.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 10.07.25 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 09.07.25 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 08.07.25 | 47,18 | 47,18 | 47,18 | 47,18 | - |
| 07.07.25 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 03.07.25 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 02.07.25 | 46,95 | 46,95 | 46,95 | 46,95 | - |
| 01.07.25 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 30.06.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 27.06.25 | 46,91 | 46,91 | 46,91 | 46,91 | - |
| 26.06.25 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 25.06.25 | 46,34 | 46,34 | 46,34 | 46,34 | - |
| 24.06.25 | 46,05 | 46,05 | 46,05 | 46,05 | - |
| 20.06.25 | 45,56 | 45,56 | 45,56 | 45,56 | - |
| 18.06.25 | 45,51 | 45,51 | 45,51 | 45,51 | - |
