DekaStruktur: 2 Chance
WKN: 933744 / ISIN: LU0109012194Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 58,44 | 58,53 | 57,85 | 57,90 | 0 |
| 04.08.25 | 57,49 | 58,32 | 57,49 | 58,32 | 3 |
| 01.08.25 | 57,87 | 57,87 | 57,19 | 57,26 | 0 |
| 31.07.25 | 58,41 | 58,44 | 57,88 | 58,05 | 62 |
| 30.07.25 | 58,04 | 58,41 | 58,04 | 58,38 | 0 |
| 29.07.25 | 58,04 | 58,25 | 58,04 | 58,04 | 0 |
| 28.07.25 | 57,93 | 58,09 | 57,85 | 58,09 | 0 |
| 25.07.25 | 57,52 | 57,72 | 57,38 | 57,68 | 0 |
| 24.07.25 | 57,98 | 58,02 | 57,48 | 57,52 | 81 |
| 23.07.25 | 57,59 | 57,90 | 57,55 | 57,90 | 0 |
| 22.07.25 | 57,31 | 57,36 | 57,21 | 57,29 | 0 |
| 21.07.25 | 57,23 | 57,49 | 57,11 | 57,37 | 0 |
| 18.07.25 | 57,67 | 57,67 | 57,24 | 57,25 | 0 |
| 17.07.25 | 57,75 | 57,85 | 57,43 | 57,60 | 72 |
| 16.07.25 | 57,53 | 57,57 | 57,57 | 57,57 | 0 |
| 15.07.25 | 57,65 | 57,68 | 57,56 | 57,63 | 0 |
| 14.07.25 | 58,26 | 58,26 | 57,24 | 57,43 | 8 |
| 11.07.25 | 57,47 | 57,47 | 57,18 | 57,24 | 0 |
| 10.07.25 | 57,20 | 57,40 | 57,20 | 57,32 | 0 |
| 09.07.25 | 56,66 | 57,18 | 56,62 | 57,16 | 0 |
| 08.07.25 | 56,82 | 56,88 | 56,54 | 56,78 | 87 |
| 07.07.25 | 56,82 | 56,57 | 56,55 | 56,57 | 87 |
| 04.07.25 | 57,00 | 57,00 | 56,66 | 56,81 | 294 |
| 03.07.25 | 56,93 | 57,20 | 56,91 | 57,20 | 0 |
| 02.07.25 | 56,75 | 56,97 | 56,69 | 56,97 | 0 |
