Vontobel Fund - US Dollar Money B-USD
WKN: 578801 / ISIN: LU0120690226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.25 | 157,52 | 157,52 | 157,52 | 157,52 | - |
| 25.07.25 | 157,48 | 157,48 | 157,48 | 157,48 | - |
| 24.07.25 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 23.07.25 | 157,47 | 157,47 | 157,47 | 157,47 | - |
| 22.07.25 | 157,49 | 157,49 | 157,49 | 157,49 | - |
| 21.07.25 | 157,46 | 157,46 | 157,46 | 157,46 | - |
| 18.07.25 | 157,40 | 157,40 | 157,40 | 157,40 | - |
| 17.07.25 | 157,34 | 157,34 | 157,34 | 157,34 | - |
| 16.07.25 | 157,32 | 157,32 | 157,32 | 157,32 | - |
| 15.07.25 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 14.07.25 | 157,27 | 157,27 | 157,27 | 157,27 | - |
| 11.07.25 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 10.07.25 | 157,23 | 157,23 | 157,23 | 157,23 | - |
| 09.07.25 | 157,21 | 157,21 | 157,21 | 157,21 | - |
| 08.07.25 | 157,15 | 157,15 | 157,15 | 157,15 | - |
| 07.07.25 | 157,15 | 157,15 | 157,15 | 157,15 | - |
| 03.07.25 | 157,11 | 157,11 | 157,11 | 157,11 | - |
| 02.07.25 | 157,18 | 157,18 | 157,18 | 157,18 | - |
| 01.07.25 | 157,15 | 157,15 | 157,15 | 157,15 | - |
| 30.06.25 | 157,15 | 157,15 | 157,15 | 157,15 | - |
| 27.06.25 | 157,06 | 157,06 | 157,06 | 157,06 | - |
| 26.06.25 | 157,05 | 157,05 | 157,05 | 157,05 | - |
| 25.06.25 | 156,99 | 156,99 | 156,99 | 156,99 | - |
| 24.06.25 | 156,96 | 156,96 | 156,96 | 156,96 | - |
| 20.06.25 | 156,81 | 156,81 | 156,81 | 156,81 | - |
