Fidelity Funds - Global Multiple Opportunities Fd A-USD
WKN: 766453 / ISIN: LU0138981039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.08.25 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 19.08.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 18.08.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 15.08.25 | 18,56 | 18,56 | 18,56 | 18,56 | - |
| 14.08.25 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 13.08.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 12.08.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 11.08.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 08.08.25 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 07.08.25 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 06.08.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 05.08.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 04.08.25 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 01.08.25 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 31.07.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 30.07.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 29.07.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 28.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 25.07.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 24.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 23.07.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 22.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 21.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 18.07.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 17.07.25 | 18,83 | 18,83 | 18,83 | 18,83 | - |
