Candriam Bonds International C
WKN: 974658 / ISIN: LU0012119433Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 919,89 | 919,89 | 919,89 | 919,89 | 0 |
| 04.08.25 | 915,60 | 915,60 | 915,60 | 915,60 | 0 |
| 01.08.25 | 915,01 | 915,01 | 915,01 | 915,01 | 0 |
| 31.07.25 | 916,51 | 916,51 | 916,51 | 916,51 | 0 |
| 30.07.25 | 914,31 | 914,31 | 914,31 | 914,31 | 0 |
| 29.07.25 | 914,42 | 914,42 | 914,42 | 914,42 | 0 |
| 28.07.25 | 914,03 | 914,03 | 914,03 | 914,03 | 0 |
| 25.07.25 | 915,33 | 915,33 | 915,33 | 915,33 | 0 |
| 24.07.25 | 917,12 | 917,12 | 917,12 | 917,12 | 0 |
| 23.07.25 | 915,68 | 915,68 | 915,68 | 915,68 | 0 |
| 22.07.25 | 912,95 | 912,95 | 912,95 | 912,95 | 0 |
| 21.07.25 | 912,56 | 912,56 | 912,56 | 912,56 | 0 |
| 18.07.25 | 912,85 | 912,85 | 912,85 | 912,85 | 0 |
| 17.07.25 | 911,49 | 911,49 | 911,49 | 911,49 | 0 |
| 16.07.25 | 912,74 | 912,74 | 912,74 | 912,74 | 0 |
| 15.07.25 | 913,69 | 913,69 | 913,69 | 913,69 | 0 |
| 14.07.25 | 916,24 | 916,24 | 916,24 | 916,24 | 0 |
| 11.07.25 | 916,72 | 916,72 | 916,72 | 916,72 | 0 |
| 10.07.25 | 914,57 | 914,57 | 914,57 | 914,57 | 0 |
| 09.07.25 | 916,63 | 916,63 | 916,63 | 916,63 | 0 |
| 08.07.25 | 919,51 | 919,51 | 919,51 | 919,51 | 0 |
| 07.07.25 | 919,51 | 919,51 | 919,51 | 919,51 | 0 |
| 04.07.25 | 920,60 | 920,60 | 920,60 | 920,60 | 0 |
| 03.07.25 | 922,90 | 922,90 | 922,90 | 922,90 | 0 |
| 02.07.25 | 920,53 | 920,53 | 920,53 | 920,53 | 0 |
