Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.25 | 3.712 | 3.712 | 3.712 | 3.712 | - |
| 21.07.25 | 3.740 | 3.740 | 3.740 | 3.740 | - |
| 16.07.25 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 15.07.25 | 3.721 | 3.721 | 3.721 | 3.721 | - |
| 14.07.25 | 3.710 | 3.710 | 3.710 | 3.710 | - |
| 11.07.25 | 3.709 | 3.709 | 3.709 | 3.709 | - |
| 10.07.25 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 09.07.25 | 3.718 | 3.718 | 3.718 | 3.718 | - |
| 08.07.25 | 3.683 | 3.683 | 3.683 | 3.683 | - |
| 07.07.25 | 3.672 | 3.672 | 3.672 | 3.672 | - |
| 04.07.25 | 3.674 | 3.674 | 3.674 | 3.674 | - |
| 03.07.25 | 3.687 | 3.687 | 3.687 | 3.687 | - |
| 02.07.25 | 3.659 | 3.659 | 3.659 | 3.659 | - |
| 01.07.25 | 3.640 | 3.640 | 3.640 | 3.640 | - |
| 30.06.25 | 3.681 | 3.681 | 3.681 | 3.681 | - |
| 27.06.25 | 3.675 | 3.675 | 3.675 | 3.675 | - |
| 26.06.25 | 3.640 | 3.640 | 3.640 | 3.640 | - |
| 25.06.25 | 3.628 | 3.628 | 3.628 | 3.628 | - |
| 24.06.25 | 3.617 | 3.617 | 3.617 | 3.617 | - |
| 23.06.25 | 3.578 | 3.578 | 3.578 | 3.578 | - |
| 20.06.25 | 3.577 | 3.577 | 3.577 | 3.577 | - |
| 18.06.25 | 3.601 | 3.601 | 3.601 | 3.601 | - |
| 17.06.25 | 3.593 | 3.593 | 3.593 | 3.593 | - |
| 16.06.25 | 3.610 | 3.610 | 3.610 | 3.610 | - |
| 13.06.25 | 3.583 | 3.583 | 3.583 | 3.583 | - |
