PIMCO Global Bond Fund Admin. acc
WKN: A0DN2P / ISIN: IE0030565943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 01.08.25 | 32,70 | 32,70 | 32,70 | 32,70 | - |
| 31.07.25 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 30.07.25 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 29.07.25 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 28.07.25 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 25.07.25 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 24.07.25 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 23.07.25 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 22.07.25 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 21.07.25 | 32,54 | 32,54 | 32,54 | 32,54 | - |
| 18.07.25 | 32,44 | 32,44 | 32,44 | 32,44 | - |
| 17.07.25 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 16.07.25 | 32,41 | 32,41 | 32,41 | 32,41 | - |
| 15.07.25 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 14.07.25 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 11.07.25 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 10.07.25 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 09.07.25 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 08.07.25 | 32,43 | 32,43 | 32,43 | 32,43 | - |
| 07.07.25 | 32,50 | 32,50 | 32,50 | 32,50 | - |
| 03.07.25 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 02.07.25 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 01.07.25 | 32,63 | 32,63 | 32,63 | 32,63 | - |
| 30.06.25 | 32,59 | 32,59 | 32,59 | 32,59 | - |
