PIMCO Global Bond Ex-US Fund Institutional USD acc
WKN: A0DN9M / ISIN: IE0032875761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 26,59 | 26,59 | 26,59 | 26,59 | - |
| 01.08.25 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 31.07.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 30.07.25 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 29.07.25 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 28.07.25 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 25.07.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 24.07.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 23.07.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 22.07.25 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 21.07.25 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 18.07.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 17.07.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 16.07.25 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 15.07.25 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 14.07.25 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 11.07.25 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 10.07.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 09.07.25 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 08.07.25 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 07.07.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 03.07.25 | 26,55 | 26,55 | 26,55 | 26,55 | - |
| 02.07.25 | 26,49 | 26,49 | 26,49 | 26,49 | - |
| 01.07.25 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 30.06.25 | 26,50 | 26,50 | 26,50 | 26,50 | - |
