JPM Pacific Equity A (acc) - EUR
WKN: A0F6XG / ISIN: LU0217390573Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 25,10 | 25,19 | 25,05 | 25,07 | 0 |
| 05.08.25 | 25,23 | 25,36 | 25,22 | 25,23 | 0 |
| 04.08.25 | 24,76 | 25,14 | 24,76 | 25,13 | 0 |
| 01.08.25 | 25,17 | 25,22 | 24,61 | 24,63 | 0 |
| 31.07.25 | 25,27 | 25,38 | 25,09 | 25,28 | 0 |
| 30.07.25 | 25,21 | 25,35 | 25,20 | 25,29 | 0 |
| 29.07.25 | 25,06 | 25,30 | 25,03 | 25,04 | 0 |
| 28.07.25 | 24,98 | 25,02 | 24,84 | 25,00 | 0 |
| 25.07.25 | 24,98 | 25,02 | 24,84 | 24,88 | 0 |
| 24.07.25 | 25,39 | 25,42 | 25,17 | 25,17 | 0 |
| 23.07.25 | 25,15 | 25,56 | 25,15 | 25,34 | 0 |
| 22.07.25 | 24,68 | 24,92 | 24,68 | 24,76 | 0 |
| 21.07.25 | 24,82 | 25,01 | 24,82 | 24,92 | 0 |
| 18.07.25 | 24,86 | 24,95 | 24,74 | 24,76 | 0 |
| 17.07.25 | 24,71 | 25,06 | 24,71 | 25,03 | 0 |
| 16.07.25 | 24,55 | 24,71 | 24,71 | 24,71 | 0 |
| 15.07.25 | 24,53 | 24,59 | 24,51 | 24,57 | 0 |
| 14.07.25 | 24,41 | 24,46 | 24,38 | 24,43 | 0 |
| 11.07.25 | 24,47 | 24,52 | 24,36 | 24,38 | 0 |
| 10.07.25 | 24,27 | 24,66 | 24,27 | 24,43 | 11 |
| 09.07.25 | 24,25 | 24,57 | 24,25 | 24,34 | 61 |
| 08.07.25 | 24,30 | 24,37 | 24,28 | 24,30 | 0 |
| 07.07.25 | 24,16 | 24,12 | 24,11 | 24,12 | 0 |
| 04.07.25 | 24,37 | 24,37 | 24,22 | 24,30 | 0 |
| 03.07.25 | 24,41 | 24,60 | 24,41 | 24,50 | 0 |
