SozialBank Nachhaltigkeitsfonds Ertrag A
WKN: A0B7JB / ISIN: DE000A0B7JB7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 43,86 | 43,87 | 43,81 | 43,83 | 0 |
| 04.08.25 | 43,65 | 43,81 | 43,58 | 43,81 | 0 |
| 01.08.25 | 43,79 | 43,79 | 43,57 | 43,61 | 0 |
| 31.07.25 | 44,10 | 44,12 | 43,86 | 43,88 | 0 |
| 30.07.25 | 44,07 | 44,09 | 44,02 | 44,07 | 0 |
| 29.07.25 | 43,95 | 44,14 | 43,95 | 44,08 | 0 |
| 28.07.25 | 43,85 | 44,08 | 43,85 | 43,90 | 0 |
| 25.07.25 | 43,85 | 44,00 | 43,85 | 44,00 | 0 |
| 24.07.25 | 44,03 | 44,23 | 44,02 | 44,03 | 0 |
| 23.07.25 | 43,83 | 44,28 | 43,83 | 44,28 | 0 |
| 22.07.25 | 43,69 | 43,97 | 43,69 | 43,97 | 0 |
| 21.07.25 | 43,72 | 43,92 | 43,72 | 43,89 | 0 |
| 18.07.25 | 43,79 | 44,05 | 43,79 | 43,88 | 0 |
| 17.07.25 | 43,72 | 44,00 | 43,72 | 44,00 | 0 |
| 16.07.25 | 43,66 | 43,93 | 43,66 | 43,92 | 0 |
| 15.07.25 | 43,80 | 43,97 | 43,80 | 43,85 | 0 |
| 14.07.25 | 43,77 | 43,95 | 43,77 | 43,95 | 0 |
| 11.07.25 | 43,89 | 44,09 | 43,86 | 43,89 | 0 |
| 10.07.25 | 44,17 | 44,22 | 44,14 | 44,17 | 0 |
| 09.07.25 | 44,07 | 44,17 | 44,07 | 44,17 | 0 |
| 08.07.25 | 43,79 | 44,09 | 43,79 | 44,09 | 0 |
| 07.07.25 | 43,80 | 44,08 | 43,80 | 44,03 | 0 |
| 04.07.25 | 43,89 | 43,98 | 43,86 | 43,93 | 0 |
| 03.07.25 | 43,81 | 44,00 | 43,81 | 43,95 | 0 |
| 02.07.25 | 43,74 | 44,00 | 43,74 | 43,97 | 0 |
