apo Medical Opportunities R
WKN: A0EQ6Y / ISIN: LU0220663669Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 186,86 | 192,44 | 186,78 | 192,23 | 159 |
| 12.08.25 | 188,48 | 190,11 | 186,33 | 189,59 | 0 |
| 11.08.25 | 188,48 | 188,49 | 188,49 | 188,49 | 0 |
| 08.08.25 | 188,79 | 188,44 | 188,37 | 188,44 | 0 |
| 07.08.25 | 190,58 | 191,38 | 188,06 | 188,36 | 0 |
| 06.08.25 | 188,81 | 192,24 | 188,81 | 190,24 | 0 |
| 05.08.25 | 188,80 | 192,74 | 188,80 | 191,36 | 0 |
| 04.08.25 | 187,07 | 191,90 | 187,07 | 191,90 | 0 |
| 01.08.25 | 189,35 | 190,25 | 188,19 | 189,27 | 0 |
| 31.07.25 | 191,66 | 195,50 | 189,60 | 189,60 | 0 |
| 30.07.25 | 189,49 | 193,07 | 189,49 | 192,30 | 0 |
| 29.07.25 | 190,55 | 192,22 | 189,48 | 189,54 | 0 |
| 28.07.25 | 191,86 | 192,34 | 190,41 | 190,41 | 0 |
| 25.07.25 | 187,71 | 191,05 | 187,71 | 190,56 | 0 |
| 24.07.25 | 191,04 | 191,53 | 189,99 | 190,20 | 0 |
| 23.07.25 | 187,79 | 190,65 | 187,79 | 190,54 | 0 |
| 22.07.25 | 186,93 | 187,92 | 186,29 | 187,45 | 0 |
| 21.07.25 | 188,49 | 189,92 | 186,99 | 186,99 | 0 |
| 18.07.25 | 190,25 | 190,36 | 188,78 | 188,80 | 0 |
| 17.07.25 | 189,36 | 191,38 | 189,36 | 190,09 | 0 |
| 16.07.25 | 188,71 | 189,55 | 189,52 | 189,52 | 279 |
| 15.07.25 | 189,48 | 190,69 | 187,85 | 188,14 | 0 |
| 14.07.25 | 186,93 | 189,63 | 186,93 | 188,74 | 137 |
| 11.07.25 | 188,65 | 189,30 | 187,61 | 187,96 | 0 |
| 10.07.25 | 185,90 | 189,31 | 184,67 | 188,46 | 0 |
