abrdn SICAV I - Emer. Markets Equity A Acc GBP
WKN: A0HL3S / ISIN: LU0231456343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.25 | 59,07 | 59,07 | 59,07 | 59,07 | - |
| 29.07.25 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 28.07.25 | 59,04 | 59,04 | 59,04 | 59,04 | - |
| 25.07.25 | 58,64 | 58,64 | 58,64 | 58,64 | - |
| 24.07.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 23.07.25 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 22.07.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 21.07.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 18.07.25 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 17.07.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 16.07.25 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 15.07.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 14.07.25 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 11.07.25 | 56,79 | 56,79 | 56,79 | 56,79 | - |
| 10.07.25 | 56,55 | 56,55 | 56,55 | 56,55 | - |
| 09.07.25 | 56,39 | 56,39 | 56,39 | 56,39 | - |
| 08.07.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 07.07.25 | 56,09 | 56,09 | 56,09 | 56,09 | - |
| 04.07.25 | 56,19 | 56,19 | 56,19 | 56,19 | - |
| 03.07.25 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 02.07.25 | 55,87 | 55,87 | 55,87 | 55,87 | - |
| 01.07.25 | 55,73 | 55,73 | 55,73 | 55,73 | - |
| 30.06.25 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 27.06.25 | 56,14 | 56,14 | 56,14 | 56,14 | - |
| 26.06.25 | 55,88 | 55,88 | 55,88 | 55,88 | - |
