DB Fixed Income SD
WKN: A0H0S3 / ISIN: LU0240540988Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 10.312 | 10.312 | 10.312 | 10.312 | - |
| 01.08.25 | 10.306 | 10.306 | 10.306 | 10.306 | - |
| 31.07.25 | 10.315 | 10.315 | 10.315 | 10.315 | - |
| 30.07.25 | 10.317 | 10.317 | 10.317 | 10.317 | - |
| 29.07.25 | 10.313 | 10.313 | 10.313 | 10.313 | - |
| 28.07.25 | 10.314 | 10.314 | 10.314 | 10.314 | - |
| 25.07.25 | 10.289 | 10.289 | 10.289 | 10.289 | - |
| 24.07.25 | 10.318 | 10.318 | 10.318 | 10.318 | - |
| 23.07.25 | 10.326 | 10.326 | 10.326 | 10.326 | - |
| 22.07.25 | 10.323 | 10.323 | 10.323 | 10.323 | - |
| 21.07.25 | 10.315 | 10.315 | 10.315 | 10.315 | - |
| 18.07.25 | 10.295 | 10.295 | 10.295 | 10.295 | - |
| 17.07.25 | 10.295 | 10.295 | 10.295 | 10.295 | - |
| 16.07.25 | 10.288 | 10.288 | 10.288 | 10.288 | - |
| 15.07.25 | 10.297 | 10.297 | 10.297 | 10.297 | - |
| 14.07.25 | 10.287 | 10.287 | 10.287 | 10.287 | - |
| 11.07.25 | 10.283 | 10.283 | 10.283 | 10.283 | - |
| 10.07.25 | 10.302 | 10.302 | 10.302 | 10.302 | - |
| 09.07.25 | 10.296 | 10.296 | 10.296 | 10.296 | - |
| 08.07.25 | 10.288 | 10.288 | 10.288 | 10.288 | - |
| 07.07.25 | 10.312 | 10.312 | 10.312 | 10.312 | - |
| 04.07.25 | 10.320 | 10.320 | 10.320 | 10.320 | - |
| 03.07.25 | 10.295 | 10.295 | 10.295 | 10.295 | - |
| 02.07.25 | 10.286 | 10.286 | 10.286 | 10.286 | - |
| 01.07.25 | 10.292 | 10.292 | 10.292 | 10.292 | - |
