DB Conservative SD
WKN: A0H0S4 / ISIN: LU0240541283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 12.073 | 12.073 | 12.073 | 12.073 | - |
| 01.08.25 | 12.094 | 12.094 | 12.094 | 12.094 | - |
| 31.07.25 | 12.168 | 12.168 | 12.168 | 12.168 | - |
| 30.07.25 | 12.167 | 12.167 | 12.167 | 12.167 | - |
| 29.07.25 | 12.172 | 12.172 | 12.172 | 12.172 | - |
| 28.07.25 | 12.153 | 12.153 | 12.153 | 12.153 | - |
| 25.07.25 | 12.110 | 12.110 | 12.110 | 12.110 | - |
| 24.07.25 | 12.141 | 12.141 | 12.141 | 12.141 | - |
| 23.07.25 | 12.128 | 12.128 | 12.128 | 12.128 | - |
| 22.07.25 | 12.097 | 12.097 | 12.097 | 12.097 | - |
| 21.07.25 | 12.113 | 12.113 | 12.113 | 12.113 | - |
| 18.07.25 | 12.106 | 12.106 | 12.106 | 12.106 | - |
| 17.07.25 | 12.100 | 12.100 | 12.100 | 12.100 | - |
| 16.07.25 | 12.078 | 12.078 | 12.078 | 12.078 | - |
| 15.07.25 | 12.099 | 12.099 | 12.099 | 12.099 | - |
| 14.07.25 | 12.049 | 12.049 | 12.049 | 12.049 | - |
| 11.07.25 | 12.063 | 12.063 | 12.063 | 12.063 | - |
| 10.07.25 | 12.096 | 12.096 | 12.096 | 12.096 | - |
| 09.07.25 | 12.077 | 12.077 | 12.077 | 12.077 | - |
| 08.07.25 | 12.046 | 12.046 | 12.046 | 12.046 | - |
| 07.07.25 | 12.065 | 12.065 | 12.065 | 12.065 | - |
| 04.07.25 | 12.053 | 12.053 | 12.053 | 12.053 | - |
| 03.07.25 | 12.036 | 12.036 | 12.036 | 12.036 | - |
| 02.07.25 | 12.029 | 12.029 | 12.029 | 12.029 | - |
| 01.07.25 | 12.021 | 12.021 | 12.021 | 12.021 | - |
