Janus Henderson US Small-Mid Cap Value Fund B2 USD
WKN: 588445 / ISIN: IE0001262298Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.25 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 01.08.25 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 31.07.25 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 30.07.25 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 28.07.25 | 31,86 | 31,86 | 31,86 | 31,86 | - |
| 25.07.25 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 24.07.25 | 31,67 | 31,67 | 31,67 | 31,67 | - |
| 23.07.25 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 22.07.25 | 31,65 | 31,65 | 31,65 | 31,65 | - |
| 21.07.25 | 31,05 | 31,05 | 31,05 | 31,05 | - |
| 18.07.25 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 17.07.25 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 16.07.25 | 30,81 | 30,81 | 30,81 | 30,81 | - |
| 15.07.25 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 14.07.25 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 11.07.25 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 10.07.25 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 09.07.25 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 08.07.25 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 07.07.25 | 30,86 | 30,86 | 30,86 | 30,86 | - |
| 03.07.25 | 31,21 | 31,21 | 31,21 | 31,21 | - |
| 02.07.25 | 31,03 | 31,03 | 31,03 | 31,03 | - |
| 01.07.25 | 30,64 | 30,64 | 30,64 | 30,64 | - |
| 30.06.25 | 30,03 | 30,03 | 30,03 | 30,03 | - |
| 27.06.25 | 30,08 | 30,08 | 30,08 | 30,08 | - |
