ERSTE BOND INTERNATIONAL (T)
WKN: 676852 / ISIN: AT0000812920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 30.07.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 29.07.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 28.07.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 25.07.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 24.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 23.07.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 22.07.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 21.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 18.07.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 17.07.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 16.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 15.07.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 14.07.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 11.07.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 10.07.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 09.07.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 08.07.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 07.07.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 04.07.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 03.07.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 02.07.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 01.07.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 30.06.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 27.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
