BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 13.313 | 13.313 | 13.313 | 13.313 | - |
| 05.08.25 | 13.175 | 13.175 | 13.175 | 13.175 | - |
| 04.08.25 | 13.109 | 13.109 | 13.109 | 13.109 | - |
| 01.08.25 | 12.908 | 12.908 | 12.908 | 12.908 | - |
| 31.07.25 | 13.002 | 13.002 | 13.002 | 13.002 | - |
| 30.07.25 | 12.883 | 12.883 | 12.883 | 12.883 | - |
| 29.07.25 | 12.792 | 12.792 | 12.792 | 12.792 | - |
| 28.07.25 | 12.718 | 12.718 | 12.718 | 12.718 | - |
| 25.07.25 | 12.880 | 12.880 | 12.880 | 12.880 | - |
| 24.07.25 | 12.855 | 12.855 | 12.855 | 12.855 | - |
| 23.07.25 | 12.768 | 12.768 | 12.768 | 12.768 | - |
| 22.07.25 | 12.585 | 12.585 | 12.585 | 12.585 | - |
| 21.07.25 | 12.578 | 12.578 | 12.578 | 12.578 | - |
| 18.07.25 | 12.562 | 12.562 | 12.562 | 12.562 | - |
| 17.07.25 | 12.615 | 12.615 | 12.615 | 12.615 | - |
| 16.07.25 | 12.498 | 12.498 | 12.498 | 12.498 | - |
| 15.07.25 | 12.471 | 12.471 | 12.471 | 12.471 | - |
| 14.07.25 | 12.510 | 12.510 | 12.510 | 12.510 | - |
| 11.07.25 | 12.421 | 12.421 | 12.421 | 12.421 | - |
| 10.07.25 | 12.418 | 12.418 | 12.418 | 12.418 | - |
| 09.07.25 | 12.471 | 12.471 | 12.471 | 12.471 | - |
| 08.07.25 | 12.327 | 12.327 | 12.327 | 12.327 | - |
| 07.07.25 | 12.295 | 12.295 | 12.295 | 12.295 | - |
| 04.07.25 | 12.215 | 12.215 | 12.215 | 12.215 | - |
| 03.07.25 | 12.245 | 12.245 | 12.245 | 12.245 | - |
