LOYS Sicav - LOYS Global P
WKN: 926229 / ISIN: LU0107944042Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.25 | 27,56 | 27,57 | 27,44 | 27,47 | 0 |
| 05.08.25 | 27,59 | 27,65 | 27,44 | 27,48 | 0 |
| 04.08.25 | 27,55 | 27,67 | 27,45 | 27,52 | 0 |
| 01.08.25 | 28,14 | 28,14 | 27,35 | 27,43 | 0 |
| 31.07.25 | 28,42 | 28,45 | 28,20 | 28,22 | 0 |
| 30.07.25 | 28,05 | 28,41 | 28,05 | 28,37 | 0 |
| 29.07.25 | 27,72 | 28,11 | 27,72 | 28,05 | 0 |
| 28.07.25 | 28,02 | 28,02 | 27,68 | 27,72 | 0 |
| 25.07.25 | 27,70 | 27,85 | 27,40 | 27,85 | 200 |
| 24.07.25 | 27,87 | 27,88 | 27,68 | 27,70 | 0 |
| 23.07.25 | 27,63 | 28,45 | 27,60 | 27,85 | 20 |
| 22.07.25 | 27,71 | 27,73 | 27,37 | 27,45 | 0 |
| 21.07.25 | 27,94 | 28,00 | 27,74 | 27,74 | 0 |
| 18.07.25 | 28,03 | 28,03 | 27,91 | 27,95 | 0 |
| 17.07.25 | 27,89 | 27,99 | 27,83 | 27,97 | 0 |
| 16.07.25 | 27,90 | 27,82 | 27,81 | 27,81 | 40 |
| 15.07.25 | 27,85 | 28,02 | 27,84 | 27,95 | 0 |
| 14.07.25 | 27,64 | 27,80 | 27,61 | 27,78 | 180 |
| 11.07.25 | 28,13 | 28,13 | 27,69 | 27,72 | 146 |
| 10.07.25 | 27,99 | 28,09 | 27,99 | 28,06 | 0 |
| 09.07.25 | 27,62 | 28,00 | 27,60 | 28,00 | 0 |
| 08.07.25 | 27,38 | 27,61 | 27,17 | 27,58 | 80 |
| 07.07.25 | 27,38 | 27,40 | 27,40 | 27,40 | 80 |
| 04.07.25 | 27,37 | 27,38 | 27,28 | 27,29 | 0 |
| 03.07.25 | 27,40 | 27,48 | 27,25 | 27,27 | 1259 |
