AXA IM Global Small Cap Equity QI B Acc USD
WKN: 691333 / ISIN: IE0004324657Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.25 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 10.07.25 | 59,24 | 59,24 | 59,24 | 59,24 | - |
| 09.07.25 | 59,01 | 59,01 | 59,01 | 59,01 | - |
| 08.07.25 | 58,82 | 58,82 | 58,82 | 58,82 | - |
| 07.07.25 | 58,57 | 58,57 | 58,57 | 58,57 | - |
| 03.07.25 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 02.07.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
| 01.07.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 30.06.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 27.06.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 26.06.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 25.06.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 24.06.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 23.06.25 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 20.06.25 | 56,00 | 56,00 | 56,00 | 56,00 | - |
| 18.06.25 | 56,31 | 56,31 | 56,31 | 56,31 | - |
| 17.06.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 16.06.25 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 13.06.25 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 12.06.25 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 11.06.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 10.06.25 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 09.06.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 06.06.25 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 05.06.25 | 56,62 | 56,62 | 56,62 | 56,62 | - |
