Nordea 1 - Stable Return Fund BI-EUR
WKN: A0NJEB / ISIN: LU0351545230Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.19 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 27.05.19 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 24.05.19 | 17,93 | 17,96 | 17,93 | 17,96 | 0 |
| 23.05.19 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 22.05.19 | 17,91 | 17,93 | 17,91 | 17,93 | 0 |
| 21.05.19 | 17,93 | 17,93 | 17,91 | 17,91 | 0 |
| 20.05.19 | 17,91 | 17,93 | 17,91 | 17,93 | 0 |
| 17.05.19 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 16.05.19 | 17,87 | 17,92 | 17,87 | 17,92 | 0 |
| 15.05.19 | 17,85 | 17,87 | 17,85 | 17,87 | 0 |
| 14.05.19 | 17,85 | 17,85 | 17,85 | 17,85 | 0 |
| 13.05.19 | 17,89 | 17,89 | 17,85 | 17,85 | 0 |
| 10.05.19 | 17,93 | 17,93 | 17,89 | 17,89 | 0 |
| 09.05.19 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 08.05.19 | 17,99 | 17,99 | 17,93 | 17,93 | 0 |
| 07.05.19 | 17,96 | 17,96 | 17,96 | 17,96 | 0 |
| 06.05.19 | 18,00 | 18,00 | 17,96 | 17,96 | 0 |
| 03.05.19 | 18,03 | 18,03 | 18,00 | 18,00 | 0 |
| 02.05.19 | 18,05 | 18,05 | 18,03 | 18,03 | 0 |
| 30.04.19 | 18,08 | 18,08 | 18,05 | 18,05 | 0 |
| 29.04.19 | 18,05 | 18,08 | 18,05 | 18,08 | 0 |
| 26.04.19 | 18,02 | 18,05 | 18,02 | 18,05 | 0 |
| 25.04.19 | 18,06 | 18,06 | 18,02 | 18,02 | 0 |
| 24.04.19 | 17,99 | 18,06 | 17,99 | 18,06 | 0 |
| 23.04.19 | 17,96 | 17,99 | 17,96 | 17,99 | 0 |
