AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 21,58 | 21,70 | 21,54 | 21,56 | 0 |
| 29.05.19 | 21,56 | 21,60 | 21,43 | 21,56 | 0 |
| 28.05.19 | 21,79 | 21,88 | 21,67 | 21,84 | 0 |
| 27.05.19 | 21,68 | 21,74 | 21,68 | 21,70 | 0 |
| 24.05.19 | 21,59 | 21,79 | 21,58 | 21,73 | 0 |
| 23.05.19 | 22,07 | 22,07 | 21,44 | 21,47 | 0 |
| 22.05.19 | 22,28 | 22,32 | 22,15 | 22,28 | 0 |
| 21.05.19 | 22,29 | 22,45 | 22,24 | 22,35 | 0 |
| 20.05.19 | 22,88 | 22,88 | 22,15 | 22,18 | 0 |
| 17.05.19 | 23,04 | 23,11 | 22,87 | 22,94 | 0 |
| 16.05.19 | 22,71 | 23,25 | 22,68 | 23,17 | 0 |
| 15.05.19 | 22,69 | 22,85 | 22,47 | 22,84 | 0 |
| 14.05.19 | 22,21 | 22,77 | 22,21 | 22,77 | 0 |
| 13.05.19 | 23,18 | 23,19 | 22,15 | 22,20 | 0 |
| 10.05.19 | 23,67 | 23,68 | 22,97 | 23,40 | 0 |
| 09.05.19 | 23,86 | 23,86 | 23,25 | 23,75 | 0 |
| 08.05.19 | 24,17 | 24,30 | 23,88 | 24,06 | 0 |
| 07.05.19 | 24,47 | 24,63 | 24,03 | 24,06 | 0 |
| 06.05.19 | 24,43 | 24,58 | 24,36 | 24,56 | 0 |
| 03.05.19 | 24,56 | 24,99 | 24,56 | 24,99 | 0 |
| 02.05.19 | 24,44 | 24,57 | 24,33 | 24,34 | 0 |
| 30.04.19 | 24,53 | 24,54 | 24,35 | 24,52 | 0 |
| 29.04.19 | 24,95 | 24,99 | 24,75 | 24,75 | 0 |
| 26.04.19 | 24,82 | 24,91 | 24,71 | 24,82 | 0 |
| 25.04.19 | 25,01 | 25,11 | 24,81 | 24,96 | 0 |
