AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.12 | 9.731 | 9.731 | 9.731 | 9.731 | - |
| 27.11.12 | 9.876 | 9.876 | 9.876 | 9.876 | - |
| 26.11.12 | 9.879 | 9.879 | 9.879 | 9.879 | - |
| 23.11.12 | 9.863 | 9.863 | 9.863 | 9.863 | - |
| 22.11.12 | 9.863 | 9.863 | 9.863 | 9.863 | - |
| 21.11.12 | 9.735 | 9.735 | 9.735 | 9.735 | - |
| 20.11.12 | 9.696 | 9.696 | 9.696 | 9.696 | - |
| 19.11.12 | 9.711 | 9.711 | 9.711 | 9.711 | - |
| 16.11.12 | 9.615 | 9.615 | 9.615 | 9.615 | - |
| 15.11.12 | 9.458 | 9.458 | 9.458 | 9.458 | - |
| 14.11.12 | 9.242 | 9.242 | 9.242 | 9.242 | - |
| 13.11.12 | 9.251 | 9.251 | 9.251 | 9.251 | - |
| 12.11.12 | 9.226 | 9.226 | 9.226 | 9.226 | - |
| 09.11.12 | 9.341 | 9.341 | 9.341 | 9.341 | - |
| 08.11.12 | 9.386 | 9.386 | 9.386 | 9.386 | - |
| 07.11.12 | 9.539 | 9.539 | 9.539 | 9.539 | - |
| 06.11.12 | 9.533 | 9.533 | 9.533 | 9.533 | - |
| 05.11.12 | 9.593 | 9.593 | 9.593 | 9.593 | - |
| 02.11.12 | 9.645 | 9.645 | 9.645 | 9.645 | - |
| 31.10.12 | 9.503 | 9.503 | 9.503 | 9.503 | - |
| 30.10.12 | 9.376 | 9.376 | 9.376 | 9.376 | - |
| 29.10.12 | 9.467 | 9.467 | 9.467 | 9.467 | - |
| 26.10.12 | 9.479 | 9.479 | 9.479 | 9.479 | - |
| 25.10.12 | 9.614 | 9.614 | 9.614 | 9.614 | - |
| 24.10.12 | 9.495 | 9.495 | 9.495 | 9.495 | - |
