WisdomTree Gold 1x Daily Short
WKN: A0V6YV / ISIN: JE00B24DKC09Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.13 | 20,84 | 20,85 | 20,84 | 20,85 | 480 |
| 29.11.13 | 20,14 | 20,14 | 20,14 | 20,14 | 50 |
| 27.11.13 | 20,40 | 20,40 | 20,31 | 20,31 | 1740 |
| 21.11.13 | 20,73 | 20,73 | 20,73 | 20,73 | 100 |
| 20.11.13 | 20,19 | 20,19 | 20,19 | 20,19 | 6 |
| 18.11.13 | 19,82 | 19,82 | 19,82 | 19,82 | 150 |
| 08.11.13 | 20,00 | 20,14 | 20,00 | 20,14 | 480 |
| 06.11.13 | 19,46 | 19,46 | 19,46 | 19,46 | 100 |
| 22.10.13 | 18,73 | 18,73 | 18,67 | 18,67 | 2130 |
| 17.10.13 | 19,30 | 19,30 | 19,30 | 19,30 | 200 |
| 16.10.13 | 20,07 | 20,07 | 20,07 | 20,07 | 100 |
| 15.10.13 | 20,50 | 20,50 | 20,29 | 20,29 | 401 |
| 14.10.13 | 20,09 | 20,09 | 20,09 | 20,09 | 30 |
| 11.10.13 | 19,90 | 19,90 | 19,90 | 19,90 | 130 |
| 09.10.13 | 19,52 | 19,52 | 19,52 | 19,52 | 288 |
| 07.10.13 | 19,51 | 19,51 | 19,51 | 19,51 | 500 |
| 04.10.13 | 19,28 | 19,35 | 19,28 | 19,35 | 230 |
| 02.10.13 | 19,43 | 19,43 | 19,43 | 19,43 | 550 |
| 01.10.13 | 19,15 | 19,96 | 19,15 | 19,85 | 261 |
| 26.09.13 | 19,44 | 19,44 | 19,44 | 19,44 | 50 |
| 25.09.13 | 19,32 | 19,32 | 19,21 | 19,21 | 388 |
| 24.09.13 | 19,63 | 19,63 | 19,63 | 19,63 | 100 |
| 20.09.13 | 18,94 | 18,94 | 18,94 | 18,94 | 40 |
| 19.09.13 | 18,66 | 18,66 | 18,66 | 18,66 | 50 |
| 18.09.13 | 20,15 | 20,16 | 19,52 | 19,52 | 925 |
