HELIUM FUND - Helium Performance A-EUR
WKN: A1W1JS / ISIN: LU0912261970Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.19 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 11.02.19 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 08.02.19 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 07.02.19 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 06.02.19 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 05.02.19 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 04.02.19 | 1.200 | 1.200 | 1.200 | 1.200 | - |
| 01.02.19 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 31.01.19 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 30.01.19 | 1.199 | 1.199 | 1.199 | 1.199 | - |
| 29.01.19 | 1.197 | 1.197 | 1.197 | 1.197 | - |
| 28.01.19 | 1.198 | 1.198 | 1.198 | 1.198 | - |
| 25.01.19 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 24.01.19 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 23.01.19 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 22.01.19 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 21.01.19 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 18.01.19 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 17.01.19 | 1.191 | 1.191 | 1.191 | 1.191 | - |
| 16.01.19 | 1.192 | 1.192 | 1.192 | 1.192 | - |
| 15.01.19 | 1.193 | 1.193 | 1.193 | 1.193 | - |
| 14.01.19 | 1.194 | 1.194 | 1.194 | 1.194 | - |
| 11.01.19 | 1.196 | 1.196 | 1.196 | 1.196 | - |
| 10.01.19 | 1.195 | 1.195 | 1.195 | 1.195 | - |
| 09.01.19 | 1.192 | 1.192 | 1.192 | 1.192 | - |
