Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.19 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 26.02.19 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 25.02.19 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 22.02.19 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 21.02.19 | 998,26 | 998,26 | 998,26 | 998,26 | - |
| 20.02.19 | 991,12 | 991,12 | 991,12 | 991,12 | - |
| 19.02.19 | 984,24 | 984,24 | 984,24 | 984,24 | - |
| 18.02.19 | 984,15 | 984,15 | 984,15 | 984,15 | - |
| 15.02.19 | 977,40 | 977,40 | 977,40 | 977,40 | - |
| 14.02.19 | 996,10 | 996,10 | 996,10 | 996,10 | - |
| 13.02.19 | 993,12 | 993,12 | 993,12 | 993,12 | - |
| 12.02.19 | 984,93 | 984,93 | 984,93 | 984,93 | - |
| 11.02.19 | 980,96 | 980,96 | 980,96 | 980,96 | - |
| 08.02.19 | 972,00 | 972,00 | 972,00 | 972,00 | - |
| 07.02.19 | 977,61 | 977,61 | 977,61 | 977,61 | - |
| 06.02.19 | 975,41 | 975,41 | 975,41 | 975,41 | - |
| 05.02.19 | 968,09 | 968,09 | 968,09 | 968,09 | - |
| 04.02.19 | 965,22 | 965,22 | 965,22 | 965,22 | - |
| 01.02.19 | 963,58 | 963,58 | 963,58 | 963,58 | - |
| 31.01.19 | 957,28 | 957,28 | 957,28 | 957,28 | - |
| 30.01.19 | 945,01 | 945,01 | 945,01 | 945,01 | - |
| 29.01.19 | 943,89 | 943,89 | 943,89 | 943,89 | - |
| 28.01.19 | 946,73 | 946,73 | 946,73 | 946,73 | - |
| 25.01.19 | 947,44 | 947,44 | 947,44 | 947,44 | - |
| 24.01.19 | 934,51 | 934,51 | 934,51 | 934,51 | - |
