Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF
WKN: ETFL48 / ISIN: DE000ETFL482Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.19 | 19,99 | 19,99 | 19,99 | 19,99 | 539 |
| 19.02.19 | 19,93 | 19,95 | 19,83 | 19,95 | 247 |
| 18.02.19 | 19,94 | 19,94 | 19,94 | 19,94 | 12 |
| 15.02.19 | 19,67 | 19,68 | 19,67 | 19,68 | 1000 |
| 14.02.19 | 19,57 | 19,57 | 19,57 | 19,57 | 480 |
| 12.02.19 | 19,58 | 19,58 | 19,58 | 19,58 | 250 |
| 11.02.19 | 19,42 | 19,42 | 19,35 | 19,35 | 2141 |
| 08.02.19 | 19,52 | 19,52 | 19,52 | 19,52 | 5 |
| 06.02.19 | 19,88 | 19,90 | 19,88 | 19,90 | 300 |
| 05.02.19 | 19,83 | 19,83 | 19,83 | 19,83 | 250 |
| 04.02.19 | 19,72 | 19,72 | 19,60 | 19,60 | 1092 |
| 01.02.19 | 19,68 | 19,68 | 19,63 | 19,68 | 237 |
| 30.01.19 | 19,62 | 19,63 | 19,60 | 19,60 | 1620 |
| 28.01.19 | 19,54 | 19,54 | 19,54 | 19,54 | 3816 |
| 22.01.19 | 19,27 | 19,27 | 19,24 | 19,24 | 884 |
| 18.01.19 | 19,27 | 19,27 | 19,27 | 19,27 | 275 |
| 17.01.19 | 18,94 | 18,94 | 18,94 | 18,94 | 79 |
| 16.01.19 | 18,91 | 18,93 | 18,91 | 18,93 | 2974 |
| 15.01.19 | 19,07 | 19,07 | 19,00 | 19,00 | 105 |
| 14.01.19 | 18,89 | 18,89 | 18,89 | 18,89 | 250 |
| 11.01.19 | 19,11 | 19,11 | 19,11 | 19,11 | 1000 |
| 09.01.19 | 19,07 | 19,07 | 19,07 | 19,07 | 430 |
| 08.01.19 | 18,91 | 19,05 | 18,91 | 19,05 | 158 |
| 07.01.19 | 18,71 | 18,91 | 18,71 | 18,91 | 1526 |
| 04.01.19 | 18,50 | 18,60 | 18,50 | 18,60 | 155 |
