AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.19 | 1.129 | 1.129 | 1.129 | 1.129 | - |
| 10.01.19 | 1.122 | 1.122 | 1.122 | 1.122 | - |
| 09.01.19 | 1.123 | 1.123 | 1.123 | 1.123 | - |
| 08.01.19 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 07.01.19 | 1.103 | 1.103 | 1.103 | 1.103 | - |
| 04.01.19 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 03.01.19 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 02.01.19 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 28.12.18 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 27.12.18 | 1.073 | 1.073 | 1.073 | 1.073 | - |
| 21.12.18 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 20.12.18 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 19.12.18 | 1.109 | 1.109 | 1.109 | 1.109 | - |
| 18.12.18 | 1.110 | 1.110 | 1.110 | 1.110 | - |
| 17.12.18 | 1.134 | 1.134 | 1.134 | 1.134 | - |
| 14.12.18 | 1.143 | 1.143 | 1.143 | 1.143 | - |
| 13.12.18 | 1.149 | 1.149 | 1.149 | 1.149 | - |
| 12.12.18 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 11.12.18 | 1.138 | 1.138 | 1.138 | 1.138 | - |
| 10.12.18 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 07.12.18 | 1.166 | 1.166 | 1.166 | 1.166 | - |
| 06.12.18 | 1.157 | 1.157 | 1.157 | 1.157 | - |
| 05.12.18 | 1.178 | 1.178 | 1.178 | 1.178 | - |
| 04.12.18 | 1.201 | 1.201 | 1.201 | 1.201 | - |
| 03.12.18 | 1.212 | 1.212 | 1.212 | 1.212 | - |
