EUR Hedged RICI Enhanced Metals Index ETC
WKN: PR5RME / ISIN: DE000PR5RME1Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.19 | 46,95 | 47,19 | 46,91 | 46,92 | 0 |
| 29.05.19 | 47,04 | 47,20 | 46,87 | 46,89 | 0 |
| 28.05.19 | 47,30 | 47,50 | 47,04 | 47,05 | 0 |
| 27.05.19 | 47,25 | 47,45 | 47,22 | 47,23 | 0 |
| 24.05.19 | 47,28 | 47,52 | 47,20 | 47,28 | 0 |
| 23.05.19 | 46,82 | 47,15 | 46,76 | 46,99 | 0 |
| 22.05.19 | 46,96 | 47,11 | 46,75 | 46,75 | 0 |
| 21.05.19 | 47,17 | 47,40 | 46,96 | 47,02 | 0 |
| 20.05.19 | 47,23 | 47,45 | 47,02 | 47,04 | 0 |
| 17.05.19 | 47,60 | 47,74 | 47,26 | 47,26 | 0 |
| 16.05.19 | 47,98 | 48,31 | 47,72 | 47,72 | 0 |
| 15.05.19 | 47,89 | 48,13 | 47,81 | 47,94 | 0 |
| 14.05.19 | 47,57 | 47,90 | 47,52 | 47,71 | 0 |
| 13.05.19 | 47,52 | 47,73 | 47,37 | 47,44 | 0 |
| 10.05.19 | 47,88 | 48,05 | 47,73 | 47,83 | 0 |
| 09.05.19 | 47,72 | 47,87 | 47,41 | 47,62 | 0 |
| 08.05.19 | 48,18 | 48,43 | 47,70 | 47,74 | 0 |
| 07.05.19 | 48,29 | 48,38 | 47,97 | 47,97 | 0 |
| 06.05.19 | 48,24 | 48,46 | 48,24 | 48,40 | 0 |
| 03.05.19 | 47,98 | 48,66 | 47,94 | 48,24 | 0 |
| 02.05.19 | 48,30 | 48,30 | 47,89 | 47,92 | 0 |
| 30.04.19 | 48,91 | 49,31 | 48,83 | 48,91 | 0 |
| 29.04.19 | 49,17 | 49,43 | 48,86 | 48,93 | 0 |
| 26.04.19 | 49,17 | 49,40 | 49,10 | 49,18 | 0 |
| 25.04.19 | 49,14 | 49,37 | 48,87 | 48,87 | 0 |
